Bio Protocol
BIO · 美元计价
$0.02224
-0.31%
≈ ￥0.146784
(-$0.00)
更新于 2026-10-26 20:10:01
24H 最高$0.02267
24H 最低$0.02182
今日开盘$0.02231
24H 成交量$48.67万
流通市值$4,830.78万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $8.78亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80308.6 | $8.10万 | $7.94万 | $7.98亿 | $1.62兆 | -0.26% |
| 3 |
ETH以太坊
|
$2329.89 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | -0.25% |
| 4 |
ZEC大零币
|
$1228.66 | $1,242.14 | $1,178.00 | $1.52亿 | $205.38亿 | 1.07% |
| 5 |
SOLSolana
|
$101.65 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 0.59% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,987.67万 | $24.68亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,260.87万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2934 | $1.31 | $1.27 | $8,782.02万 | $822.74亿 | -0.28% |
| 9 |
NEARNEAR Protocol
|
$4.559 | $4.70 | $4.42 | $8,430.47万 | $59.47亿 | 2.01% |
| 10 |
BNB币安币
|
$742.09 | $744.18 | $732.45 | $5,676.28万 | $975.49亿 | 0.03% |
| 11 |
ENAEthena
|
$0.205 | $0.2126 | $0.1934 | $4,247.49万 | $27.21亿 | 4.54% |
| 12 |
SUISui
|
$0.9178 | $0.9343 | $0.9001 | $2,944.86万 | $37.76亿 | -0.02% |
| 13 |
QNTQuant
|
$216.3 | $221.90 | $181.76 | $2,773.22万 | $27.27亿 | 18.66% |
| 14 |
WLDWorldcoin
|
$0.4401 | $0.4648 | $0.4346 | $2,580.77万 | $16.98亿 | -2.57% |
| 15 |
PEPEPepe
|
$0.00000436 | $0.00000449 | $0.00000421 | $2,516.96万 | $220.45万 | -2.24% |
| 16 |
UNIUniswap
|
$7.034 | $7.12 | $6.69 | $2,298.14万 | $42.81亿 | 4.41% |
| 17 |
XAUTTether Gold
|
$4019.79 | $4,023.62 | $3,979.52 | $2,293.33万 | $32.30亿 | 0.73% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,263.25万 | $16.10亿 | 0.01% |
| 19 |
DOGE狗币
|
$0.0772 | $0.07769 | $0.07598 | $2,238.99万 | $120.76亿 | 0.76% |
| 20 |
TRX波场
|
$0.3307 | $0.3317 | $0.3288 | $2,223.85万 | $312.71亿 | 0.43% |
相关站点
共 40 个
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
Brevis - 币种排行
Worldcoin - 币种排行
Quant - 以太坊ETH价格
USD.AI - BTC行情
Katana - 数字货币市值
Tokamak - 数字货币市值
Artificial Inu - 加密货币行情
PHALA - 币种排行
eCash - 加密货币行情
Hyperliquid - 比特币行情
Injective - BTC行情
Celestia - 数字货币市值
Arbitrum - 比特币行情
Chainlink - BTC行情
Curve DAO - BTC行情
Nillion - 以太坊ETH价格
Ethena - BTC行情
Celestia - 币种排行
Official Trump - 比特币行情
Bittensor - 币种排行
Pepe - 以太坊ETH价格
AltLayer - 比特币行情
Polkadot - 比特币行情
比特币 - 币种排行
Huma Finance - 以太坊ETH价格
Artificial Inu - 币种排行
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Curve DAO - 比特币行情
Pyth Network - 加密货币行情
波场 - 比特币
Tokamak - 数字货币市值
United Stables - 加密货币行情
Aave - 以太坊ETH价格
比特币 - 数字货币市值
EUR - 数字货币市值
AIGENSYN - 比特币
United Stables - 加密货币行情