阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 08:20:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	WDCBWestern Digital (bStocks Token	$378.91	$402.11	$375.27	$45.20万	$283.39万	-2.22%
571	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$21.78万	$719.37万	-9.49%
251	HEMIHemi	$0.00435	$0.00484	$0.0043	$104.79万	$2,017.48万	-7.84%
600	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
83	RUNETHORChain	$0.605	$0.645	$0.58	$664.17万	$2.04亿	-3.05%
283	SOPHSophon	$0.00139	$0.00153	$0.00136	$82.12万	$753.75万	-6.08%
529	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
155	IOSTIOST	$0.000716	$0.000812	$0.00071	$222.69万	$2,831.63万	-9.71%
10	NEARNEAR Protocol	$4.019	$4.73	$3.93	$2.17亿	$60.99亿	-14.78%
316	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
201	HOMEHOME	$0.00495	$0.00564	$0.00487	$145.38万	$2,419.27万	-11.29%
13	ENAEthena	$0.1696	$0.2178	$0.1666	$9,934.83万	$28.68亿	-18.70%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
368	ZKPzkPass	$0.039	$0.0434	$0.0386	$58.69万	$863.40万	-8.24%
477	FLUXFlux	$0.0596	$0.0687	$0.0586	$37.58万	$2,883.55万	-12.35%
268	ARKARK	$0.1567	$0.1717	$0.1552	$92.97万	$3,366.19万	-5.49%
378	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
560	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,518.54万	$3.00亿	-0.13%
575	USARBUSARB	$10.19	$10.87	$10.01	$21.46万	—	-0.78%