阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 07:25:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	WDCBWestern Digital (bStocks Token	$378.07	$402.11	$375.27	$44.62万	$283.39万	-2.00%
581	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.15万	$719.37万	-7.51%
246	HEMIHemi	$0.00447	$0.00484	$0.00432	$99.54万	$2,017.48万	-5.10%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
91	RUNETHORChain	$0.639	$0.645	$0.58	$557.68万	$2.04亿	2.40%
298	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.16万	$753.75万	-2.70%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
153	IOSTIOST	$0.000738	$0.000812	$0.000724	$212.23万	$2,831.63万	-7.29%
9	NEARNEAR Protocol	$4.12	$4.76	$4.05	$2.05亿	$60.99亿	-13.41%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
202	HOMEHOME	$0.00514	$0.00564	$0.00495	$138.94万	$2,419.27万	-7.05%
13	ENAEthena	$0.1801	$0.2178	$0.1734	$9,005.47万	$28.68亿	-14.12%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.59万	$863.40万	-4.95%
498	FLUXFlux	$0.0619	$0.0687	$0.0617	$33.06万	$2,883.55万	-8.57%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.22万	$3,366.19万	-1.77%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
555	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,176.55万	$3.00亿	-0.10%
569	USARBUSARB	$10.17	$10.87	$10.01	$21.17万	—	-0.68%