DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	WDCBWestern Digital (bStocks Token	$393.15	$402.11	$378.86	$37.54万	$283.39万	-0.64%
602	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.53万	$719.37万	0.00%
276	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.46万	$2,017.48万	-0.64%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
163	RUNETHORChain	$0.613	$0.632	$0.604	$153.26万	$2.04亿	-1.92%
397	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.96万	$753.75万	0.00%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	IOSTIOST	$0.000752	$0.000812	$0.000749	$182.97万	$2,831.63万	-5.41%
8	NEARNEAR Protocol	$4.422	$4.81	$4.28	$1.57亿	$60.99亿	-5.65%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.95万	$2,419.27万	0.18%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,362.79万	$28.68亿	3.10%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.35万	$863.40万	-0.23%
472	FLUXFlux	$0.0669	$0.069	$0.0657	$27.91万	$2,883.55万	-1.33%
207	ARKARK	$0.1659	$0.1717	$0.161	$94.24万	$3,366.19万	-0.60%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.33万	$3.00亿	0.01%
533	USARBUSARB	$10.53	$10.87	$10.01	$21.16万	—	1.74%