APPB

APPB · 美元计价

$230.06

0.72% ≈ ￥1518.4 ($1.64)

更新于 2026-11-02 03:20:02

24H 最高$231.81

24H 最低$227.32

今日开盘$228.42

24H 成交量$3.02万

流通市值—

24H 涨跌额($1.64)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	WDCBWestern Digital (bStocks Token	$370.06	$374.00	$368.73	$9,838.77	$263.89万	0.26%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.75万	$701.14万	-2.05%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$174.93万	$1,993.89万	6.44%
446	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.61万	$2.38亿	-15.29%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$360.24万	$766.87万	-5.88%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.56万	$2,702.24万	-1.95%
9	NEARNEAR Protocol	$4.242	$4.50	$4.24	$4,512.57万	$58.63亿	-5.08%
193	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
415	HOMEHOME	$0.00517	$0.00531	$0.00514	$22.14万	$2,296.29万	-0.96%
21	ENAEthena	$0.18	$0.1918	$0.1788	$1,523.87万	$26.01亿	-5.81%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
103	ZKPzkPass	$0.0409	$0.0469	$0.0409	$166.93万	$883.76万	-3.31%
628	FLUXFlux	$0.0583	$0.0602	$0.0581	$3.37万	$2,564.23万	-2.83%
394	ARKARK	$0.1654	$0.1725	$0.165	$25.72万	$3,415.93万	-3.28%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
45	FDUSDFirst Digital USD	$0.9976	$0.9986	$0.9976	$485.89万	$3.00亿	-0.10%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.53万	—	0.10%