币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$16.31万	$264.73万	0.90%
598	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.57万	$686.08万	1.67%
313	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.07万	$1,969.93万	1.07%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
70	RUNETHORChain	$0.697	$0.697	$0.627	$466.77万	$2.09亿	7.56%
37	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,211.22万	$875.18万	-9.14%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
302	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.43万	$2,692.13万	0.14%
8	NEARNEAR Protocol	$4.431	$4.46	$4.22	$8,419.03万	$56.59亿	3.87%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	HOMEHOME	$0.00525	$0.00547	$0.00518	$35.36万	$2,313.03万	-0.57%
12	ENAEthena	$0.1925	$0.1973	$0.1827	$3,569.32万	$25.44亿	1.58%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
305	ZKPzkPass	$0.0432	$0.0438	$0.0408	$50.89万	$846.63万	0.70%
597	FLUXFlux	$0.0594	$0.061	$0.058	$12.69万	$2,516.60万	-0.84%
445	ARKARK	$0.1691	$0.171	$0.1633	$29.12万	$3,317.20万	1.87%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$810.78万	$3.00亿	-0.01%
652	USARBUSARB	$9.59	$10.03	$9.21	$7.82万	—	-1.94%