Eurite

EURI · 美元计价

$1.131

1.37% ≈ ￥7.4646 ($0.02)

更新于 2026-10-30 10:50:02

24H 最高$1.14

24H 最低$1.11

今日开盘$1.1157

24H 成交量$164.95万

流通市值$3,642.65万

24H 涨跌额($0.02)

历史最高$1.22

最高日期2026-08-23

历史最低$1.008

最低日期2025-01-13

EURI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	WDCBWestern Digital (bStocks Token	$373.46	$402.11	$369.25	$43.34万	$283.39万	-2.20%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
256	HEMIHemi	$0.00442	$0.00484	$0.00421	$113.75万	$2,017.48万	-3.49%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
79	RUNETHORChain	$0.652	$0.67	$0.58	$836.42万	$2.04亿	7.41%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$105.16万	$753.75万	-11.72%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$228.45万	$2,831.63万	-7.93%
10	NEARNEAR Protocol	$4.08	$4.69	$3.91	$2.30亿	$60.99亿	-8.50%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
219	HOMEHOME	$0.00492	$0.00564	$0.00483	$147.21万	$2,419.27万	-10.55%
13	ENAEthena	$0.1819	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.10%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.40万	$863.40万	-4.39%
476	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.29万	$2,883.55万	-10.86%
280	ARKARK	$0.1623	$0.1717	$0.1539	$92.47万	$3,366.19万	0.56%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,947.65万	$3.00亿	-0.04%
586	USARBUSARB	$10.1	$10.87	$10.01	$21.37万	—	-1.17%