HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 01:05:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	WDCBWestern Digital (bStocks Token	$398.89	$402.11	$378.86	$38.43万	$283.39万	1.40%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.38万	$719.37万	0.40%
274	HEMIHemi	$0.00474	$0.00484	$0.00456	$68.75万	$2,017.48万	1.94%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
167	RUNETHORChain	$0.617	$0.632	$0.604	$144.86万	$2.04亿	-0.48%
406	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.53万	$753.75万	3.40%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
152	IOSTIOST	$0.000764	$0.000812	$0.000763	$174.77万	$2,831.63万	-3.78%
9	NEARNEAR Protocol	$4.569	$4.81	$4.28	$1.55亿	$60.99亿	-0.39%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$97.04万	$2,419.27万	3.15%
14	ENAEthena	$0.2141	$0.2178	$0.1937	$5,093.41万	$28.68亿	9.12%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.13万	$863.40万	0.94%
473	FLUXFlux	$0.0681	$0.069	$0.0657	$28.26万	$2,883.55万	0.74%
203	ARKARK	$0.1671	$0.1717	$0.161	$96.62万	$3,366.19万	0.12%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%