HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	WDCBWestern Digital (bStocks Token	$381.72	$402.11	$375.27	$45.15万	$283.39万	-1.21%
571	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.40万	$719.37万	-9.09%
252	HEMIHemi	$0.00442	$0.00484	$0.00432	$101.10万	$2,017.48万	-6.55%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
84	RUNETHORChain	$0.62	$0.645	$0.58	$641.10万	$2.04亿	-0.64%
291	SOPHSophon	$0.0014	$0.00153	$0.00139	$79.18万	$753.75万	-5.41%
528	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
154	IOSTIOST	$0.000731	$0.000812	$0.000723	$219.00万	$2,831.63万	-7.94%
10	NEARNEAR Protocol	$4.049	$4.73	$4.02	$2.13亿	$60.99亿	-14.16%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	HOMEHOME	$0.00508	$0.00564	$0.00495	$139.59万	$2,419.27万	-8.63%
13	ENAEthena	$0.1732	$0.2178	$0.1709	$9,669.73万	$28.68亿	-17.05%
416	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.62万	$863.40万	-5.90%
493	FLUXFlux	$0.0606	$0.0687	$0.0606	$34.30万	$2,883.55万	-10.62%
261	ARKARK	$0.159	$0.1717	$0.1587	$92.69万	$3,366.19万	-4.33%
372	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
28	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,330.70万	$3.00亿	-0.08%
570	USARBUSARB	$10.22	$10.87	$10.01	$21.46万	—	-0.29%