Maverick Protocol

MAV · 美元计价

$0.00948

-1.76% ≈ ￥0.062568 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00965

24H 成交量$23.21万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	WDCBWestern Digital (bStocks Token	$397.77	$402.11	$378.86	$38.52万	$283.39万	1.44%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.25万	$719.37万	0.00%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$69.03万	$2,017.48万	1.94%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.64%
404	SOPHSophon	$0.00153	$0.00153	$0.00142	$37.03万	$753.75万	4.08%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
152	IOSTIOST	$0.000761	$0.000812	$0.000761	$176.56万	$2,831.63万	-4.16%
9	NEARNEAR Protocol	$4.557	$4.81	$4.28	$1.56亿	$60.99亿	-0.81%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
202	HOMEHOME	$0.00553	$0.00564	$0.00538	$97.73万	$2,419.27万	2.41%
14	ENAEthena	$0.214	$0.2178	$0.1937	$5,347.86万	$28.68亿	8.80%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.01万	$863.40万	1.66%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$28.01万	$2,883.55万	0.89%
203	ARKARK	$0.167	$0.1717	$0.161	$96.53万	$3,366.19万	0.30%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,638.75万	$3.00亿	0.01%
523	USARBUSARB	$10.74	$10.87	$10.01	$22.12万	—	4.78%