Meteora

MET · 美元计价

$0.2774

-10.86% ≈ ￥1.8308 (-$0.03)

更新于 2026-10-30 06:45:02

24H 最高$0.312

24H 最低$0.2756

今日开盘$0.3112

24H 成交量$196.18万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	WDCBWestern Digital (bStocks Token	$380.18	$402.11	$378.86	$43.77万	$283.39万	-1.47%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.50万	$719.37万	-7.51%
247	HEMIHemi	$0.00449	$0.00484	$0.00432	$97.95万	$2,017.48万	-4.67%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
92	RUNETHORChain	$0.637	$0.644	$0.58	$507.09万	$2.04亿	1.92%
338	SOPHSophon	$0.00146	$0.00153	$0.00139	$61.55万	$753.75万	-1.35%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.93万	$2,831.63万	-7.43%
9	NEARNEAR Protocol	$4.119	$4.76	$4.08	$2.01亿	$60.99亿	-12.99%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.17万	$2,419.27万	-8.08%
14	ENAEthena	$0.1803	$0.2178	$0.1769	$8,136.39万	$28.68亿	-13.94%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
370	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.48%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.33万	$2,883.55万	-7.83%
254	ARKARK	$0.1629	$0.1717	$0.1595	$94.46万	$3,366.19万	-0.85%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,163.54万	$3.00亿	-0.08%
568	USARBUSARB	$10.12	$10.87	$10.01	$21.06万	—	-1.46%