Resolv

RESOLV · 美元计价

$0.01441

-12.08% ≈ ￥0.095106 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01639

24H 成交量$63.92万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	WDCBWestern Digital (bStocks Token	$370.65	$402.11	$369.46	$46.24万	$283.39万	-3.72%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.11万	$719.37万	-8.33%
247	HEMIHemi	$0.00438	$0.00484	$0.00421	$118.05万	$2,017.48万	-7.01%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
81	RUNETHORChain	$0.63	$0.645	$0.58	$765.75万	$2.04亿	1.29%
274	SOPHSophon	$0.00129	$0.00153	$0.00129	$94.24万	$753.75万	-11.64%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
163	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.12万	$2,831.63万	-9.52%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.30亿	$60.99亿	-13.88%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
209	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.71万	$2,419.27万	-10.77%
13	ENAEthena	$0.1739	$0.2178	$0.1658	$1.15亿	$28.68亿	-15.79%
439	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
381	ZKPzkPass	$0.0391	$0.0434	$0.0379	$58.67万	$863.40万	-7.13%
472	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.53万	$2,883.55万	-11.93%
275	ARKARK	$0.1583	$0.1717	$0.1539	$93.77万	$3,366.19万	-3.94%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,740.29万	$3.00亿	-0.13%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.78万	—	-1.56%